العربية
    MARKET IS CLOSED   Sunday 23 November 2008 GMT +2
 
 Search Quote by
LOGIN   Subscribe Session Date: 21-Nov-2008  
Decrease Speed Switch Direction Increase Speed
AUDI 
(USD)
  65.00
  0%  
AUPRC 
(USD)
  25.00
  0%  
AUPRD 
(USD)
  100.90
  0%  
AUSR 
(USD)
  57.75
  -3.75%  
BEMO 
(USD)
  4.85
  0%  
BEMOP 
(USD)
  100.00
  0%  
BGLD 
(LBP)
  110500.00
  0%  
BLBD 
(USD)
  73.00
  +4.43%  
BLC 
(USD)
  1.90
  0%  
BLIF 
(LBP)
  103900.00
  0%  
BLOM 
(USD)
  75.00
  0%  
BLPR4 
(USD)
  101.00
  0%  
BLPR5 
(USD)
  101.70
  0%  
BOB 
(USD)
  18.50
  0%  
BOBPC 
(USD)
  25.54
  0%  
BOBPD 
(USD)
  25.25
  0%  
BOBPR 
(USD)
  12.10
  0%  
BPRF 
(USD)
  100.20
  0%  
BYB 
(USD)
  1.68
  0%  
BYB08 
(USD)
  99.90
  0%  
BYBPR 
(USD)
  104.00
  0%  
BYBPT 
(USD)
  1.70
  +0.59%  
CBB 
(USD)
  2.00
  0%  
CBN 
(USD)
  1.90
  0%  
HOLC 
(USD)
  14.75
  0%  
RYM 
(USD)
  1.86
  0%  
SOLA 
(USD)
  17.64
  +4.07%  
SOLB 
(USD)
  17.65
  +5.05%  
UNIA 
(USD)
  0.45
  0%  
UNIC 
(USD)
  1.70
  0%  
Data delayed by
at least 20 minutes
 
 
 Market Activity
Volume 217,248
Value in USD 3,938,504
Capitalization in USD 10,304,770,880
 Most Active Instruments
Inst.Curr%Ch.PriceVol.Value
SOLA
USD
4.07
17.64
116,884
2,058,810.85
SOLB
USD
5.05
17.65
79,872
1,374,272.50
BYBPT
USD
0.59
1.70
10,000
17,000.00
AUSR
USD
-3.75
57.75
7,800
441,305.00
RYM
USD
0
1.86
2,184
4,062.24
   Summary of the session dated 21 Nov 2008
Trading value for Friday 21 November 2008 reached USD 3.94 million. 217,248 shares were traded through 251 transactions.

During the session 7 instruments were traded, the prices of 4 instruments rose, the prices of 1 instruments decreased, while the prices of 2 instruments remained unchanged.

The Stock Capitalization of the listed companies increased by 1.2% to reach USD 10,305 million, against USD 10,178 million for the previous session.
News
· Byblos Bank S.A.L. - Friday November 14, 2008: More
BLOM Bank S.A.L. - Tuesday November 11, 2008: More
Circular No. 273/2008 – Monday November 10, 2008: More
BSE Reports
 Submit your email to receive daily BSE reports